시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,850	120	- 4.04%	299,420	846
15:09	2,870	100	- 3.37%	299,227	845
15:08	2,870	100	- 3.37%	299,026	845
15:06	2,850	120	- 4.04%	298,918	844
15:05	2,840	130	- 4.38%	298,375	843
15:04	2,850	120	- 4.04%	297,863	841
15:03	2,845	125	- 4.21%	294,235	831
15:02	2,850	120	- 4.04%	293,798	830
15:00	2,850	120	- 4.04%	293,659	830
14:59	2,860	110	- 3.70%	293,460	829