시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	2,805	165	- 5.56%	220,295	621
11:11	2,820	150	- 5.05%	217,705	614
11:10	2,800	170	- 5.72%	217,372	613
11:08	2,800	170	- 5.72%	217,238	613
11:07	2,800	170	- 5.72%	216,311	610
11:06	2,820	150	- 5.05%	213,153	601
11:05	2,820	150	- 5.05%	212,513	599
11:04	2,820	150	- 5.05%	212,512	599
11:03	2,820	150	- 5.05%	212,120	598
11:01	2,835	135	- 4.55%	210,495	594