시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	2,810	160	- 5.39%	225,908	637
11:31	2,810	160	- 5.39%	225,158	635
11:26	2,810	160	- 5.39%	224,766	634
11:25	2,840	130	- 4.38%	224,426	633
11:24	2,840	130	- 4.38%	223,513	630
11:20	2,810	160	- 5.39%	223,258	630
11:18	2,805	165	- 5.56%	223,222	630
11:17	2,800	170	- 5.72%	223,134	629
11:16	2,795	175	- 5.89%	221,587	625
11:15	2,800	170	- 5.72%	220,983	623