시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	2,885	85	- 2.86%	232,301	655
11:43	2,895	75	- 2.53%	232,291	655
11:42	2,900	70	- 2.36%	232,069	655
11:41	2,900	70	- 2.36%	231,969	654
11:40	2,900	70	- 2.36%	231,964	654
11:39	2,910	60	- 2.02%	231,857	654
11:37	2,845	125	- 4.21%	231,647	654
11:36	2,880	90	- 3.03%	230,347	650
11:34	2,840	130	- 4.38%	227,506	642
11:33	2,850	120	- 4.04%	227,289	641