시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	2,895	75	- 2.53%	236,280	667
11:59	2,855	115	- 3.87%	235,280	664
11:58	2,840	130	- 4.38%	235,149	664
11:57	2,825	145	- 4.88%	235,146	663
11:56	2,825	145	- 4.88%	234,626	662
11:55	2,830	140	- 4.71%	234,618	662
11:51	2,830	140	- 4.71%	233,259	658
11:50	2,850	120	- 4.04%	232,859	657
11:49	2,860	110	- 3.70%	232,379	656
11:48	2,880	90	- 3.03%	232,362	656