시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	2,830	140	- 4.71%	238,189	672
12:17	2,830	140	- 4.71%	238,184	672
12:14	2,830	140	- 4.71%	237,649	671
12:13	2,845	125	- 4.21%	236,586	668
12:12	2,840	130	- 4.38%	236,585	668
12:09	2,840	130	- 4.38%	236,565	668
12:08	2,875	95	- 3.20%	236,366	667
12:07	2,875	95	- 3.20%	236,336	667
12:05	2,885	85	- 2.86%	236,316	667
12:02	2,835	135	- 4.55%	236,306	667