시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	2,870	100	- 3.37%	239,044	675
12:33	2,855	115	- 3.87%	238,894	674
12:30	2,870	100	- 3.37%	238,893	674
12:29	2,830	140	- 4.71%	238,813	674
12:28	2,830	140	- 4.71%	238,763	674
12:27	2,830	140	- 4.71%	238,762	674
12:26	2,830	140	- 4.71%	238,712	674
12:25	2,830	140	- 4.71%	238,683	674
12:22	2,830	140	- 4.71%	238,585	673
12:20	2,830	140	- 4.71%	238,581	673