시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	2,845	125	- 4.21%	246,532	696
12:45	2,845	125	- 4.21%	246,503	696
12:43	2,795	175	- 5.89%	246,493	696
12:42	2,860	110	- 3.70%	241,187	681
12:41	2,860	110	- 3.70%	241,164	681
12:40	2,870	100	- 3.37%	241,141	681
12:39	2,870	100	- 3.37%	240,141	678
12:38	2,845	125	- 4.21%	239,978	677
12:36	2,845	125	- 4.21%	239,962	677
12:35	2,870	100	- 3.37%	239,062	675