시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	2,810	160	- 5.39%	255,584	721
12:58	2,805	165	- 5.56%	251,720	710
12:57	2,805	165	- 5.56%	251,712	710
12:55	2,805	165	- 5.56%	251,405	710
12:54	2,845	125	- 4.21%	250,404	707
12:52	2,830	140	- 4.71%	247,816	699
12:51	2,840	130	- 4.38%	247,815	699
12:49	2,830	140	- 4.71%	246,598	696
12:48	2,810	160	- 5.39%	246,577	696
12:47	2,840	130	- 4.38%	246,534	696