시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	2,840	130	- 4.38%	260,084	734
13:09	2,860	110	- 3.70%	258,487	730
13:08	2,850	120	- 4.04%	257,487	727
13:07	2,835	135	- 4.55%	256,446	724
13:05	2,830	140	- 4.71%	256,076	723
13:04	2,830	140	- 4.71%	255,903	722
13:03	2,825	145	- 4.88%	255,902	722
13:02	2,820	150	- 5.05%	255,610	721
13:01	2,825	145	- 4.88%	255,589	721
13:00	2,795	175	- 5.89%	255,588	721