시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	2,850	120	- 4.04%	263,307	743
13:26	2,840	130	- 4.38%	262,720	741
13:24	2,835	135	- 4.55%	262,705	741
13:23	2,805	165	- 5.56%	262,704	741
13:22	2,830	140	- 4.71%	262,251	740
13:19	2,805	165	- 5.56%	262,122	740
13:17	2,805	165	- 5.56%	262,076	740
13:16	2,825	145	- 4.88%	261,845	739
13:15	2,820	150	- 5.05%	261,000	737
13:13	2,835	135	- 4.55%	260,205	734