시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,865	105	- 3.54%	302,128	854
15:19	2,865	105	- 3.54%	301,113	851
15:18	2,850	120	- 4.04%	301,091	851
15:17	2,865	105	- 3.54%	300,337	849
15:16	2,855	115	- 3.87%	300,285	848
15:15	2,855	115	- 3.87%	299,985	848
15:14	2,855	115	- 3.87%	299,945	847
15:13	2,860	110	- 3.70%	299,647	847
15:12	2,845	125	- 4.21%	299,468	846
15:11	2,855	115	- 3.87%	299,421	846