시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	88,300	7,300	- 7.64%	198,544	17,492
13:59	88,300	7,300	- 7.64%	198,363	17,476
13:58	88,500	7,100	- 7.43%	197,792	17,425
13:57	88,100	7,500	- 7.85%	197,363	17,387
13:56	88,400	7,200	- 7.53%	197,300	17,382
13:55	88,100	7,500	- 7.85%	196,629	17,322
13:54	88,000	7,600	- 7.95%	196,328	17,296
13:53	88,000	7,600	- 7.95%	195,988	17,266
13:52	87,900	7,700	- 8.05%	195,724	17,243
13:51	88,100	7,500	- 7.85%	195,493	17,222