시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	88,500	7,100	- 7.43%	201,861	17,784
14:09	88,500	7,100	- 7.43%	201,402	17,743
14:08	88,000	7,600	- 7.95%	201,157	17,722
14:07	87,900	7,700	- 8.05%	200,799	17,690
14:06	88,100	7,500	- 7.85%	200,650	17,677
14:05	88,200	7,400	- 7.74%	199,950	17,615
14:04	88,200	7,400	- 7.74%	199,820	17,604
14:03	87,900	7,700	- 8.05%	199,284	17,557
14:02	88,100	7,500	- 7.85%	199,141	17,544
14:01	88,200	7,400	- 7.74%	198,708	17,506