시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	89,300	6,300	- 6.59%	206,153	18,165
14:19	89,000	6,600	- 6.90%	205,707	18,125
14:18	88,900	6,700	- 7.01%	205,217	18,082
14:17	88,900	6,700	- 7.01%	205,001	18,063
14:16	88,700	6,900	- 7.22%	204,160	17,988
14:15	88,800	6,800	- 7.11%	203,821	17,958
14:14	88,900	6,700	- 7.01%	203,628	17,941
14:13	88,600	7,000	- 7.32%	203,035	17,888
14:12	88,400	7,200	- 7.53%	202,747	17,862
14:11	88,500	7,100	- 7.43%	202,092	17,804