시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	90,100	5,500	- 5.75%	212,199	18,708
14:29	89,800	5,800	- 6.07%	211,476	18,643
14:28	89,700	5,900	- 6.17%	211,246	18,622
14:27	89,600	6,000	- 6.28%	210,726	18,575
14:26	90,000	5,600	- 5.86%	209,550	18,470
14:25	89,800	5,800	- 6.07%	209,104	18,430
14:24	89,500	6,100	- 6.38%	208,360	18,363
14:23	89,500	6,100	- 6.38%	207,931	18,324
14:22	89,500	6,100	- 6.38%	207,732	18,307
14:21	89,700	5,900	- 6.17%	206,913	18,233