시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	89,700	5,900	- 6.17%	217,638	19,196
14:39	89,800	5,800	- 6.07%	216,771	19,119
14:38	89,500	6,100	- 6.38%	216,003	19,050
14:37	89,700	5,900	- 6.17%	215,262	18,983
14:36	89,900	5,700	- 5.96%	214,884	18,949
14:35	89,900	5,700	- 5.96%	214,376	18,904
14:34	89,900	5,700	- 5.96%	213,697	18,843
14:33	90,200	5,400	- 5.65%	213,324	18,809
14:32	90,000	5,600	- 5.86%	213,090	18,788
14:31	90,100	5,500	- 5.75%	212,497	18,735