시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	88,600	7,000	- 7.32%	223,969	19,763
14:49	88,800	6,800	- 7.11%	223,503	19,721
14:48	89,200	6,400	- 6.70%	222,865	19,665
14:47	89,200	6,400	- 6.70%	222,020	19,589
14:46	89,800	5,800	- 6.07%	221,224	19,518
14:45	89,600	6,000	- 6.28%	220,897	19,489
14:44	89,900	5,700	- 5.96%	220,123	19,419
14:43	89,800	5,800	- 6.07%	219,594	19,372
14:42	89,900	5,700	- 5.96%	218,909	19,310
14:41	89,800	5,800	- 6.07%	218,377	19,263