시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	89,300	6,300	- 6.59%	13,808	1,245
09:09	89,000	6,600	- 6.90%	12,631	1,140
09:08	89,200	6,400	- 6.70%	11,862	1,072
09:07	89,800	5,800	- 6.07%	10,536	953
09:06	88,800	6,800	- 7.11%	9,283	841
09:05	88,700	6,900	- 7.22%	7,896	718
09:04	89,900	5,700	- 5.96%	6,463	590
09:03	90,300	5,300	- 5.54%	5,107	467
09:02	91,300	4,300	- 4.50%	3,994	366
09:01	91,100	4,500	- 4.71%	2,720	250