시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	90,700	4,900	- 5.13%	27,330	2,463
09:19	90,400	5,200	- 5.44%	26,496	2,387
09:18	89,900	5,700	- 5.96%	23,816	2,146
09:17	89,200	6,400	- 6.70%	22,660	2,042
09:16	88,900	6,700	- 7.01%	21,118	1,905
09:15	90,400	5,200	- 5.44%	20,275	1,829
09:14	91,200	4,400	- 4.60%	19,629	1,771
09:13	90,400	5,200	- 5.44%	18,200	1,641
09:12	90,900	4,700	- 4.92%	17,899	1,613
09:11	90,400	5,200	- 5.44%	16,136	1,454