시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	90,900	4,700	- 4.92%	34,206	3,085
09:29	90,900	4,700	- 4.92%	33,603	3,030
09:28	91,100	4,500	- 4.71%	33,156	2,990
09:27	91,500	4,100	- 4.29%	32,697	2,948
09:26	90,900	4,700	- 4.92%	32,104	2,894
09:25	89,800	5,800	- 6.07%	31,525	2,842
09:24	90,200	5,400	- 5.65%	29,652	2,673
09:23	90,300	5,300	- 5.54%	29,170	2,629
09:22	90,600	5,000	- 5.23%	28,460	2,565
09:21	90,400	5,200	- 5.44%	27,779	2,504