시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	90,200	5,400	- 5.65%	39,612	3,572
09:39	90,500	5,100	- 5.34%	39,247	3,539
09:38	90,100	5,500	- 5.75%	39,020	3,518
09:37	89,500	6,100	- 6.38%	38,302	3,454
09:36	89,900	5,700	- 5.96%	37,792	3,408
09:35	89,400	6,200	- 6.49%	37,243	3,359
09:34	89,600	6,000	- 6.28%	36,534	3,295
09:33	90,000	5,600	- 5.86%	35,938	3,242
09:32	90,600	5,000	- 5.23%	34,851	3,144
09:31	90,900	4,700	- 4.92%	34,394	3,102