시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	89,300	6,300	- 6.59%	44,710	4,029
09:49	89,300	6,300	- 6.59%	44,623	4,021
09:48	89,200	6,400	- 6.70%	44,433	4,004
09:47	89,400	6,200	- 6.49%	43,093	3,885
09:46	89,800	5,800	- 6.07%	42,940	3,871
09:45	89,500	6,100	- 6.38%	42,275	3,812
09:44	89,900	5,700	- 5.96%	41,700	3,760
09:43	89,800	5,800	- 6.07%	41,328	3,727
09:42	90,000	5,600	- 5.86%	40,958	3,693
09:41	90,900	4,700	- 4.92%	40,577	3,659