시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	87,800	7,800	- 8.16%	62,686	5,615
10:19	87,800	7,800	- 8.16%	62,292	5,580
10:18	87,600	8,000	- 8.37%	61,928	5,548
10:17	87,900	7,700	- 8.05%	61,582	5,518
10:16	88,000	7,600	- 7.95%	61,393	5,501
10:15	88,200	7,400	- 7.74%	61,134	5,478
10:14	89,200	6,400	- 6.70%	60,476	5,420
10:13	88,900	6,700	- 7.01%	59,662	5,347
10:12	89,200	6,400	- 6.70%	57,947	5,195
10:11	87,300	8,300	- 8.68%	57,082	5,118