시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	89,600	6,000	- 6.28%	229,155	20,224
14:59	89,300	6,300	- 6.59%	228,520	20,167
14:58	89,200	6,400	- 6.70%	228,003	20,121
14:57	88,900	6,700	- 7.01%	227,556	20,081
14:56	88,900	6,700	- 7.01%	227,280	20,057
14:55	88,800	6,800	- 7.11%	226,711	20,006
14:54	88,900	6,700	- 7.01%	226,223	19,963
14:53	88,800	6,800	- 7.11%	225,774	19,923
14:52	88,900	6,700	- 7.01%	225,047	19,858
14:51	88,800	6,800	- 7.11%	224,634	19,822