시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	86,000	9,600	- 10.04%	72,915	6,502
10:39	86,100	9,500	- 9.94%	72,526	6,468
10:38	86,300	9,300	- 9.73%	71,923	6,416
10:37	86,400	9,200	- 9.62%	71,676	6,395
10:36	86,200	9,400	- 9.83%	70,957	6,333
10:35	86,300	9,300	- 9.73%	70,380	6,283
10:34	86,600	9,000	- 9.41%	69,672	6,222
10:33	86,500	9,100	- 9.52%	69,426	6,201
10:32	86,900	8,700	- 9.10%	68,606	6,130
10:31	87,200	8,400	- 8.79%	68,569	6,126