시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	89,200	6,400	- 6.70%	98,441	8,729
11:19	89,200	6,400	- 6.70%	97,633	8,656
11:18	89,200	6,400	- 6.70%	97,083	8,607
11:17	89,500	6,100	- 6.38%	96,300	8,537
11:16	89,200	6,400	- 6.70%	94,609	8,386
11:15	89,000	6,600	- 6.90%	94,374	8,365
11:14	88,700	6,900	- 7.22%	93,301	8,270
11:13	88,700	6,900	- 7.22%	93,163	8,258
11:12	89,400	6,200	- 6.49%	92,400	8,190
11:11	88,800	6,800	- 7.11%	91,040	8,069