시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	90,200	5,400	- 5.65%	102,359	9,079
11:29	89,700	5,900	- 6.17%	101,859	9,034
11:28	89,800	5,800	- 6.07%	101,295	8,984
11:27	89,400	6,200	- 6.49%	101,078	8,964
11:26	89,500	6,100	- 6.38%	100,855	8,944
11:25	89,200	6,400	- 6.70%	99,902	8,859
11:24	89,400	6,200	- 6.49%	99,585	8,831
11:23	89,400	6,200	- 6.49%	99,489	8,822
11:22	89,500	6,100	- 6.38%	98,611	8,744
11:21	89,500	6,100	- 6.38%	98,536	8,737