시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	89,700	5,900	- 6.17%	107,122	9,506
11:39	89,700	5,900	- 6.17%	106,901	9,487
11:38	89,700	5,900	- 6.17%	106,822	9,479
11:37	89,100	6,500	- 6.80%	106,663	9,465
11:36	89,300	6,300	- 6.59%	106,465	9,448
11:35	89,500	6,100	- 6.38%	105,767	9,385
11:34	90,000	5,600	- 5.86%	103,291	9,163
11:33	90,000	5,600	- 5.86%	103,229	9,158
11:32	90,000	5,600	- 5.86%	103,033	9,140
11:31	90,000	5,600	- 5.86%	102,877	9,126