시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	89,300	6,300	- 6.59%	236,673	20,896
15:09	89,800	5,800	- 6.07%	236,054	20,841
15:08	89,400	6,200	- 6.49%	234,905	20,738
15:07	89,200	6,400	- 6.70%	233,816	20,641
15:06	89,300	6,300	- 6.59%	233,438	20,607
15:05	89,200	6,400	- 6.70%	232,828	20,553
15:04	89,100	6,500	- 6.80%	232,598	20,532
15:03	89,700	5,900	- 6.17%	231,872	20,467
15:02	89,500	6,100	- 6.38%	231,317	20,417
15:01	89,500	6,100	- 6.38%	229,819	20,284