시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	85,700	9,900	- 10.36%	163,841	14,455
12:29	85,300	10,300	- 10.77%	162,795	14,365
12:28	85,500	10,100	- 10.57%	162,525	14,342
12:27	85,500	10,100	- 10.57%	161,462	14,252
12:26	85,700	9,900	- 10.36%	161,211	14,230
12:25	86,000	9,600	- 10.04%	157,961	13,952
12:24	85,800	9,800	- 10.25%	157,289	13,894
12:23	86,000	9,600	- 10.04%	157,140	13,882
12:22	85,900	9,700	- 10.15%	156,673	13,841
12:21	86,100	9,500	- 9.94%	156,080	13,790