시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	86,200	9,400	- 9.83%	167,909	14,806
12:39	86,700	8,900	- 9.31%	167,601	14,779
12:38	86,600	9,000	- 9.41%	167,559	14,775
12:37	86,400	9,200	- 9.62%	166,851	14,714
12:36	86,200	9,400	- 9.83%	166,040	14,644
12:35	86,000	9,600	- 10.04%	165,326	14,583
12:34	85,900	9,700	- 10.15%	165,112	14,564
12:33	86,200	9,400	- 9.83%	164,744	14,532
12:32	86,100	9,500	- 9.94%	164,227	14,488
12:31	86,100	9,500	- 9.94%	164,019	14,470