| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 87,700 | 7,900 | - 8.26% | 184,160 | 16,224 |
| 13:19 | 87,700 | 7,900 | - 8.26% | 183,922 | 16,203 |
| 13:18 | 87,800 | 7,800 | - 8.16% | 183,774 | 16,190 |
| 13:17 | 87,600 | 8,000 | - 8.37% | 183,582 | 16,173 |
| 13:16 | 87,900 | 7,700 | - 8.05% | 182,829 | 16,107 |
| 13:15 | 87,800 | 7,800 | - 8.16% | 182,676 | 16,094 |
| 13:14 | 87,700 | 7,900 | - 8.26% | 182,068 | 16,040 |
| 13:13 | 87,700 | 7,900 | - 8.26% | 181,822 | 16,019 |
| 13:12 | 88,000 | 7,600 | - 7.95% | 181,689 | 16,007 |
| 13:11 | 87,800 | 7,800 | - 8.16% | 180,943 | 15,941 |