| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 88,400 | 7,200 | - 7.53% | 188,218 | 16,581 |
| 13:29 | 88,500 | 7,100 | - 7.43% | 187,809 | 16,545 |
| 13:28 | 88,200 | 7,400 | - 7.74% | 187,339 | 16,503 |
| 13:27 | 87,800 | 7,800 | - 8.16% | 186,660 | 16,443 |
| 13:26 | 88,000 | 7,600 | - 7.95% | 186,063 | 16,391 |
| 13:25 | 87,800 | 7,800 | - 8.16% | 185,697 | 16,359 |
| 13:24 | 87,500 | 8,100 | - 8.47% | 185,457 | 16,338 |
| 13:23 | 87,400 | 8,200 | - 8.58% | 185,336 | 16,327 |
| 13:22 | 88,000 | 7,600 | - 7.95% | 184,887 | 16,288 |
| 13:21 | 87,500 | 8,100 | - 8.47% | 184,507 | 16,254 |