| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 88,200 | 7,400 | - 7.74% | 194,953 | 17,175 |
| 13:49 | 87,900 | 7,700 | - 8.05% | 194,633 | 17,147 |
| 13:48 | 88,400 | 7,200 | - 7.53% | 194,323 | 17,119 |
| 13:47 | 87,900 | 7,700 | - 8.05% | 194,033 | 17,094 |
| 13:46 | 88,400 | 7,200 | - 7.53% | 193,514 | 17,048 |
| 13:45 | 88,000 | 7,600 | - 7.95% | 193,110 | 17,012 |
| 13:44 | 88,000 | 7,600 | - 7.95% | 192,733 | 16,979 |
| 13:43 | 87,900 | 7,700 | - 8.05% | 192,552 | 16,963 |
| 13:42 | 88,000 | 7,600 | - 7.95% | 192,201 | 16,932 |
| 13:41 | 88,000 | 7,600 | - 7.95% | 192,056 | 16,919 |