시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	90,900	4,700	- 4.92%	252,659	22,342
15:19	90,300	5,300	- 5.54%	243,235	21,485
15:18	89,600	6,000	- 6.28%	242,627	21,430
15:17	89,800	5,800	- 6.07%	242,194	21,391
15:16	89,900	5,700	- 5.96%	241,618	21,340
15:15	89,700	5,900	- 6.17%	240,663	21,254
15:14	89,900	5,700	- 5.96%	239,717	21,169
15:13	89,700	5,900	- 6.17%	238,656	21,074
15:12	89,800	5,800	- 6.07%	238,215	21,034
15:11	89,500	6,100	- 6.38%	237,609	20,980