시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	6,570	70	- 1.05%	60,737	399
12:51	6,580	60	- 0.90%	60,707	399
12:50	6,560	80	- 1.21%	60,702	399
12:49	6,560	80	- 1.21%	60,699	399
12:48	6,560	80	- 1.21%	60,698	399
12:46	6,580	60	- 0.90%	60,617	399
12:42	6,560	80	- 1.21%	60,616	399
12:41	6,570	70	- 1.05%	60,290	397
12:39	6,570	70	- 1.05%	60,273	396
12:38	6,570	70	- 1.05%	60,253	396