시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	6,570	70	- 1.05%	61,784	406
13:10	6,570	70	- 1.05%	61,773	406
13:09	6,570	70	- 1.05%	61,648	405
13:08	6,570	70	- 1.05%	61,593	405
13:04	6,580	60	- 0.90%	61,539	405
13:03	6,590	50	- 0.75%	61,369	404
13:02	6,600	40	- 0.60%	61,244	403
13:01	6,590	50	- 0.75%	61,242	403
13:00	6,580	60	- 0.90%	60,814	400
12:57	6,570	70	- 1.05%	60,812	400