시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	6,640	0	0.00%	62,983	414
13:29	6,630	10	- 0.15%	62,849	413
13:28	6,620	20	- 0.30%	62,839	413
13:26	6,590	50	- 0.75%	62,145	409
13:21	6,580	60	- 0.90%	62,069	408
13:20	6,580	60	- 0.90%	62,000	408
13:17	6,580	60	- 0.90%	61,993	408
13:16	6,580	60	- 0.90%	61,958	408
13:15	6,590	50	- 0.75%	61,944	407
13:12	6,580	60	- 0.90%	61,854	407