시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	6,640	0	0.00%	64,404	424
13:53	6,610	30	- 0.45%	64,402	424
13:45	6,610	30	- 0.45%	64,202	422
13:43	6,630	10	- 0.15%	64,002	421
13:42	6,640	0	0.00%	63,932	421
13:39	6,630	10	- 0.15%	63,930	421
13:38	6,640	0	0.00%	63,446	417
13:36	6,630	10	- 0.15%	63,404	417
13:33	6,630	10	- 0.15%	63,297	416
13:32	6,640	0	0.00%	63,242	416