시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,680	40	+ 0.60%	67,605	445
14:18	6,640	0	0.00%	66,620	438
14:16	6,620	20	- 0.30%	65,846	433
14:15	6,640	0	0.00%	65,369	430
14:10	6,620	20	- 0.30%	65,340	430
14:08	6,610	30	- 0.45%	65,155	429
14:06	6,620	20	- 0.30%	65,070	428
14:03	6,630	10	- 0.15%	64,960	427
14:01	6,640	0	0.00%	64,574	425
13:56	6,630	10	- 0.15%	64,566	425