시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	6,700	60	+ 0.90%	67,972	447
14:32	6,720	80	+ 1.21%	67,924	447
14:31	6,730	90	+ 1.36%	67,922	447
14:30	6,730	90	+ 1.36%	67,920	447
14:29	6,730	90	+ 1.36%	67,918	447
14:28	6,730	90	+ 1.36%	67,897	447
14:27	6,730	90	+ 1.36%	67,895	447
14:26	6,730	90	+ 1.36%	67,893	447
14:22	6,720	80	+ 1.21%	67,759	446
14:21	6,710	70	+ 1.05%	67,727	446