시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	6,680	40	+ 0.60%	69,348	457
14:53	6,710	70	+ 1.05%	69,276	456
14:52	6,700	60	+ 0.90%	69,234	456
14:48	6,700	60	+ 0.90%	69,233	456
14:47	6,650	10	+ 0.15%	69,184	456
14:46	6,680	40	+ 0.60%	68,976	454
14:45	6,690	50	+ 0.75%	68,975	454
14:41	6,690	50	+ 0.75%	68,973	454
14:40	6,690	50	+ 0.75%	68,709	452
14:35	6,700	60	+ 0.90%	68,105	448