시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	6,640	0	0.00%	9,436	61
09:13	6,640	0	0.00%	9,406	61
09:12	6,630	10	- 0.15%	9,292	60
09:11	6,530	110	- 1.66%	8,461	55
09:10	6,520	120	- 1.81%	7,860	51
09:09	6,560	80	- 1.21%	5,657	37
09:08	6,490	150	- 2.26%	4,700	30
09:06	6,540	100	- 1.51%	4,495	29
09:05	6,400	240	- 3.61%	3,439	22
09:04	6,490	150	- 2.26%	2,108	14