시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	6,680	40	+ 0.60%	14,075	92
09:25	6,700	60	+ 0.90%	13,664	90
09:24	6,700	60	+ 0.90%	13,407	88
09:23	6,720	80	+ 1.21%	13,146	86
09:22	6,690	50	+ 0.75%	12,555	82
09:20	6,700	60	+ 0.90%	12,318	81
09:19	6,670	30	+ 0.45%	11,243	73
09:17	6,670	30	+ 0.45%	11,139	73
09:16	6,660	20	+ 0.30%	11,084	72
09:15	6,590	50	- 0.75%	9,596	62