시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	6,680	40	+ 0.60%	17,535	116
09:36	6,700	60	+ 0.90%	17,441	115
09:35	6,710	70	+ 1.05%	17,397	115
09:34	6,710	70	+ 1.05%	17,357	114
09:33	6,710	70	+ 1.05%	17,327	114
09:32	6,680	40	+ 0.60%	17,319	114
09:31	6,710	70	+ 1.05%	17,158	113
09:29	6,710	70	+ 1.05%	15,049	99
09:28	6,670	30	+ 0.45%	14,104	93
09:27	6,700	60	+ 0.90%	14,102	93