시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	6,730	90	+ 1.36%	20,882	138
09:49	6,720	80	+ 1.21%	20,806	138
09:48	6,720	80	+ 1.21%	20,801	137
09:46	6,710	70	+ 1.05%	19,411	128
09:45	6,710	70	+ 1.05%	19,401	128
09:44	6,700	60	+ 0.90%	18,962	125
09:43	6,690	50	+ 0.75%	18,519	122
09:42	6,680	40	+ 0.60%	18,138	120
09:41	6,670	30	+ 0.45%	17,967	118
09:39	6,630	10	- 0.15%	17,855	118