시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	6,720	80	+ 1.21%	21,731	144
10:06	6,720	80	+ 1.21%	21,729	144
10:05	6,680	40	+ 0.60%	21,529	142
10:03	6,680	40	+ 0.60%	21,469	142
10:02	6,700	60	+ 0.90%	21,384	141
10:01	6,680	40	+ 0.60%	21,383	141
10:00	6,720	80	+ 1.21%	21,340	141
09:57	6,700	60	+ 0.90%	21,307	141
09:55	6,730	90	+ 1.36%	20,986	139
09:53	6,730	90	+ 1.36%	20,962	139