시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	6,700	60	+ 0.90%	70,382	464
15:05	6,720	80	+ 1.21%	70,262	463
15:03	6,690	50	+ 0.75%	70,063	461
15:02	6,690	50	+ 0.75%	69,489	458
15:01	6,690	50	+ 0.75%	69,486	458
15:00	6,700	60	+ 0.90%	69,444	457
14:59	6,710	70	+ 1.05%	69,403	457
14:58	6,690	50	+ 0.75%	69,393	457
14:57	6,710	70	+ 1.05%	69,392	457
14:56	6,680	40	+ 0.60%	69,377	457