시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	6,680	40	+ 0.60%	22,755	151
10:19	6,680	40	+ 0.60%	22,721	150
10:18	6,680	40	+ 0.60%	22,687	150
10:17	6,680	40	+ 0.60%	22,677	150
10:16	6,680	40	+ 0.60%	22,533	149
10:15	6,680	40	+ 0.60%	22,524	149
10:14	6,690	50	+ 0.75%	22,409	148
10:13	6,700	60	+ 0.90%	22,307	148
10:12	6,700	60	+ 0.90%	22,298	148
10:11	6,710	70	+ 1.05%	22,011	146